BJs Wholesale Club Holdings - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Casey's General Stores 510.92 0.28 0.05% 37.99% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Endeavour 4.10 0 0% -17.51% 2025-07-03
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Genuine Parts 127.47 2.13 1.70% -4.43% 2025-07-02
Gap 22.56 0.10 0.45% -5.45% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
HelloFresh 8.85 0.04 0.45% 44.89% 2025-07-03
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02